CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,763 Value ($000) $953 Avg Close $22.48 Range $18.25 - $27.50
Q3 2025
Shares 41,336 Value ($000) $1,117 Avg Close $27.09 Range $23.62 - $31.58
Q2 2025
Shares 150,460 Value ($000) $4,272 Avg Close $27.18 Range $21.40 - $30.77
Q1 2025
Shares 164,506 Value ($000) $4,113 Avg Close $32.53 Range $24.01 - $40.00
Q4 2024
Shares 165,441 Value ($000) $5,529 Avg Close $39.59 Range $32.11 - $45.93
Q3 2024
Shares 168,516 Value ($000) $7,034 Avg Close $37.50 Range $32.45 - $42.23
Q2 2024
Shares 167,934 Value ($000) $6,674 Avg Close $37.57 Range $31.74 - $44.67
Q1 2024
Shares 165,783 Value ($000) $7,251 Avg Close $43.25 Range $39.07 - $48.57
Q4 2023
Shares 148,864 Value ($000) $6,979 Avg Close $44.41 Range $38.33 - $50.51
Q3 2023
Shares 149,242 Value ($000) $6,917 Avg Close $53.13 Range $45.23 - $60.27
Q2 2023
Shares 154,959 Value ($000) $7,898 Avg Close $45.41 Range $40.08 - $51.55
Q1 2023
Shares 153,081 Value ($000) $7,472 Avg Close $49.01 Range $40.86 - $56.75
Q4 2022
Shares 155,105 Value ($000) $6,452 Avg Close $44.53 Range $31.31 - $55.51
Q3 2022
Shares 163,006 Value ($000) $5,259 Avg Close $43.49 Range $31.38 - $52.68
Q2 2022
Shares 146,317 Value ($000) $5,604 Avg Close $55.69 Range $37.03 - $80.99
Q1 2022
Shares 151,509 Value ($000) $11,721 Avg Close $80.31 Range $67.22 - $97.39
Q4 2021
Shares 151,429 Value ($000) $14,164 Avg Close $101.38 Range $82.95 - $119.81
Q3 2021
Shares 185,927 Value ($000) $20,876 Avg Close $97.67 Range $80.37 - $118.73
Q2 2021
Shares 194,105 Value ($000) $20,138 Avg Close $100.90 Range $85.92 - $113.46
Q1 2021
Shares 299,192 Value ($000) $26,165 Avg Close $83.92 Range $66.34 - $106.20
Q4 2020
Shares 353,080 Value ($000) $26,223 Avg Close $62.71 Range $43.07 - $78.16
Q3 2020
Shares 331,242 Value ($000) $18,569 Avg Close $43.94 Range $29.06 - $60.08