CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364 Value ($000) $9 Avg Close $22.48 Range $18.25 - $27.50
Q3 2025
Shares 1,300 Value ($000) $35 Avg Close $27.09 Range $23.62 - $31.58
Q2 2025
Shares 1,049 Value ($000) $30 Avg Close $27.18 Range $21.40 - $30.77
Q1 2025
Shares 690 Value ($000) $17 Avg Close $32.53 Range $24.01 - $40.00
Q4 2024
Shares 1,304 Value ($000) $44 Avg Close $39.59 Range $32.11 - $45.93
Q3 2024
Shares 1,213 Value ($000) $51 Avg Close $37.50 Range $32.45 - $42.23
Q1 2024
Shares 210 Value ($000) $9 Avg Close $43.25 Range $39.07 - $48.57
Q4 2023
Shares 138 Value ($000) $6 Avg Close $44.41 Range $38.33 - $50.51
Q3 2022
Shares 155 Value ($000) $5 Avg Close $43.49 Range $31.38 - $52.68
Q2 2022
Shares 142 Value ($000) $5 Avg Close $55.69 Range $37.03 - $80.99
Q1 2022
Shares 105 Value ($000) $8 Avg Close $80.31 Range $67.22 - $97.39
Q4 2021
Shares 76 Value ($000) $7 Avg Close $101.38 Range $82.95 - $119.81