CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,400 Value ($000) $516 Avg Close $44.53 Range $31.31 - $55.51

Q1 2021

Shares 22,300 Value ($000) $1,950 Avg Close $83.92 Range $66.34 - $106.20

Q4 2020

Shares 22,700 Value ($000) $1,686 Avg Close $62.71 Range $43.07 - $78.16

Q3 2020

Shares 19,200 Value ($000) $1,076 Avg Close $43.94 Range $29.06 - $60.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,400	$516	$44.53	$31.31 - $55.51
Q1 2021	22,300	$1,950	$83.92	$66.34 - $106.20
Q4 2020	22,700	$1,686	$62.71	$43.07 - $78.16
Q3 2020	19,200	$1,076	$43.94	$29.06 - $60.08