CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364,449 Value ($000) $8,524 Avg Close $22.48 Range $18.25 - $27.50
Q3 2025
Shares 379,053 Value ($000) $10,244 Avg Close $27.09 Range $23.62 - $31.58
Q2 2025
Shares 373,583 Value ($000) $10,606 Avg Close $27.18 Range $21.40 - $30.77
Q1 2025
Shares 346,426 Value ($000) $8,661 Avg Close $32.53 Range $24.01 - $40.00
Q4 2024
Shares 331,944 Value ($000) $11,094 Avg Close $39.59 Range $32.11 - $45.93
Q3 2024
Shares 325,842 Value ($000) $13,601 Avg Close $37.50 Range $32.45 - $42.23
Q2 2024
Shares 319,809 Value ($000) $12,709 Avg Close $37.57 Range $31.74 - $44.67
Q1 2024
Shares 253,024 Value ($000) $11,067 Avg Close $43.25 Range $39.07 - $48.57
Q4 2023
Shares 230,284 Value ($000) $10,796 Avg Close $44.41 Range $38.33 - $50.51
Q3 2023
Shares 225,280 Value ($000) $10,442 Avg Close $53.13 Range $45.23 - $60.27
Q2 2023
Shares 223,845 Value ($000) $11,409 Avg Close $45.41 Range $40.08 - $51.55
Q1 2023
Shares 217,126 Value ($000) $10,598 Avg Close $49.01 Range $40.86 - $56.75
Q4 2022
Shares 214,593 Value ($000) $8,927 Avg Close $44.53 Range $31.31 - $55.51
Q3 2022
Shares 217,795 Value ($000) $7,026 Avg Close $43.49 Range $31.38 - $52.68
Q2 2022
Shares 199,249 Value ($000) $7,631 Avg Close $55.69 Range $37.03 - $80.99
Q1 2022
Shares 196,246 Value ($000) $15,182 Avg Close $80.31 Range $67.22 - $97.39
Q4 2021
Shares 145,592 Value ($000) $13,617 Avg Close $101.38 Range $82.95 - $119.81
Q3 2021
Shares 214,143 Value ($000) $24,044 Avg Close $97.67 Range $80.37 - $118.73
Q2 2021
Shares 164,824 Value ($000) $17,100 Avg Close $100.90 Range $85.92 - $113.46
Q1 2021
Shares 155,828 Value ($000) $13,627 Avg Close $83.92 Range $66.34 - $106.20
Q4 2020
Shares 142,693 Value ($000) $10,598 Avg Close $62.71 Range $43.07 - $78.16
Q3 2020
Shares 184,020 Value ($000) $10,316 Avg Close $43.94 Range $29.06 - $60.08