CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,967 Value ($000) $1,426 Avg Close $22.48 Range $18.25 - $27.50

Q3 2025

Shares 64,476 Value ($000) $1,742 Avg Close $27.09 Range $23.62 - $31.58

Q2 2025

Shares 64,077 Value ($000) $1,819 Avg Close $27.18 Range $21.40 - $30.77

Q1 2025

Shares 65,021 Value ($000) $1,626 Avg Close $32.53 Range $24.01 - $40.00

Q4 2024

Shares 72,541 Value ($000) $2,424 Avg Close $39.59 Range $32.11 - $45.93

Q3 2024

Shares 78,114 Value ($000) $3,260 Avg Close $37.50 Range $32.45 - $42.23

Q2 2024

Shares 82,005 Value ($000) $3,259 Avg Close $37.57 Range $31.74 - $44.67

Q1 2024

Shares 78,728 Value ($000) $3,444 Avg Close $43.25 Range $39.07 - $48.57

Q4 2023

Shares 87,717 Value ($000) $4,112 Avg Close $44.41 Range $38.33 - $50.51

Q3 2023

Shares 85,132 Value ($000) $3,946 Avg Close $53.13 Range $45.23 - $60.27

Q2 2023

Shares 94,252 Value ($000) $4,804 Avg Close $45.41 Range $40.08 - $51.55

Q1 2023

Shares 102,946 Value ($000) $5,025 Avg Close $49.01 Range $40.86 - $56.75

Q4 2022

Shares 108,561 Value ($000) $4,516 Avg Close $44.53 Range $31.31 - $55.51

Q3 2022

Shares 108,769 Value ($000) $3,509 Avg Close $43.49 Range $31.38 - $52.68

Q2 2022

Shares 107,342 Value ($000) $4,111 Avg Close $55.69 Range $37.03 - $80.99

Q1 2022

Shares 109,901 Value ($000) $8,502 Avg Close $80.31 Range $67.22 - $97.39

Q4 2021

Shares 112,850 Value ($000) $10,555 Avg Close $101.38 Range $82.95 - $119.81

Q3 2021

Shares 117,908 Value ($000) $13,239 Avg Close $97.67 Range $80.37 - $118.73

Q2 2021

Shares 119,139 Value ($000) $12,361 Avg Close $100.90 Range $85.92 - $113.46

Q1 2021

Shares 5,617 Value ($000) $491 Avg Close $83.92 Range $66.34 - $106.20

Q4 2020

Shares 5,778 Value ($000) $429 Avg Close $62.71 Range $43.07 - $78.16

Q3 2020

Shares 3,089 Value ($000) $173 Avg Close $43.94 Range $29.06 - $60.08

Q2 2020

Shares 979 Value ($000) $39 Avg Close $27.71 Range $9.57 - $47.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,967	$1,426	$22.48	$18.25 - $27.50
Q3 2025	64,476	$1,742	$27.09	$23.62 - $31.58
Q2 2025	64,077	$1,819	$27.18	$21.40 - $30.77
Q1 2025	65,021	$1,626	$32.53	$24.01 - $40.00
Q4 2024	72,541	$2,424	$39.59	$32.11 - $45.93
Q3 2024	78,114	$3,260	$37.50	$32.45 - $42.23
Q2 2024	82,005	$3,259	$37.57	$31.74 - $44.67
Q1 2024	78,728	$3,444	$43.25	$39.07 - $48.57
Q4 2023	87,717	$4,112	$44.41	$38.33 - $50.51
Q3 2023	85,132	$3,946	$53.13	$45.23 - $60.27
Q2 2023	94,252	$4,804	$45.41	$40.08 - $51.55
Q1 2023	102,946	$5,025	$49.01	$40.86 - $56.75
Q4 2022	108,561	$4,516	$44.53	$31.31 - $55.51
Q3 2022	108,769	$3,509	$43.49	$31.38 - $52.68
Q2 2022	107,342	$4,111	$55.69	$37.03 - $80.99
Q1 2022	109,901	$8,502	$80.31	$67.22 - $97.39
Q4 2021	112,850	$10,555	$101.38	$82.95 - $119.81
Q3 2021	117,908	$13,239	$97.67	$80.37 - $118.73
Q2 2021	119,139	$12,361	$100.90	$85.92 - $113.46
Q1 2021	5,617	$491	$83.92	$66.34 - $106.20
Q4 2020	5,778	$429	$62.71	$43.07 - $78.16
Q3 2020	3,089	$173	$43.94	$29.06 - $60.08
Q2 2020	979	$39	$27.71	$9.57 - $47.18