CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,525 Value ($000) $231 Avg Close $37.50 Range $32.45 - $42.23
Q2 2024
Shares 5,295 Value ($000) $210 Avg Close $37.57 Range $31.74 - $44.67
Q1 2024
Shares 5,780 Value ($000) $253 Avg Close $43.25 Range $39.07 - $48.57
Q4 2023
Shares 6,070 Value ($000) $285 Avg Close $44.41 Range $38.33 - $50.51
Q3 2023
Shares 5,955 Value ($000) $276 Avg Close $53.13 Range $45.23 - $60.27
Q2 2023
Shares 5,902 Value ($000) $301 Avg Close $45.41 Range $40.08 - $51.55
Q1 2023
Shares 13,246 Value ($000) $647 Avg Close $49.01 Range $40.86 - $56.75
Q4 2022
Shares 12,656 Value ($000) $526 Avg Close $44.53 Range $31.31 - $55.51
Q3 2022
Shares 12,069 Value ($000) $390 Avg Close $43.49 Range $31.38 - $52.68
Q2 2022
Shares 7,748 Value ($000) $297 Avg Close $55.69 Range $37.03 - $80.99
Q4 2021
Shares 4,905 Value ($000) $459 Avg Close $101.38 Range $82.95 - $119.81
Q3 2021
Shares 3,929 Value ($000) $441 Avg Close $97.67 Range $80.37 - $118.73