Ticker: CZR CUSIP: 12769G100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,391 | $1 | $22.48 | $18.25 - $27.50 |
| Q3 2025 | 11,769 | $0 | $27.09 | $23.62 - $31.58 |
| Q2 2025 | 61,010 | $2 | $27.18 | $21.40 - $30.77 |
| Q2 2024 | 18,535 | $1 | $37.57 | $31.74 - $44.67 |
| Q1 2024 | 14,614 | $1 | $43.25 | $39.07 - $48.57 |
| Q4 2023 | 47,558 | $2 | $44.41 | $38.33 - $50.51 |
| Q3 2023 | 49,568 | $2 | $53.13 | $45.23 - $60.27 |
| Q2 2023 | 50,906 | $3 | $45.41 | $40.08 - $51.55 |
| Q1 2023 | 52,037 | $3 | $49.01 | $40.86 - $56.75 |
| Q4 2022 | 91,101 | $4 | $44.53 | $31.31 - $55.51 |
| Q3 2021 | 25,367 | $2,848 | $97.67 | $80.37 - $118.73 |
| Q2 2021 | 21,442 | $2,224 | $100.90 | $85.92 - $113.46 |
| Q1 2021 | 37,432 | $3,272 | $83.92 | $66.34 - $106.20 |
| Q4 2020 | 67,793 | $5,035 | $62.71 | $43.07 - $78.16 |
| Q3 2020 | 53,534 | $3,001 | $43.94 | $29.06 - $60.08 |