CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,287 Value ($000) $475 Avg Close $22.48 Range $18.25 - $27.50
Q3 2025
Shares 19,858 Value ($000) $537 Avg Close $27.09 Range $23.62 - $31.58
Q2 2025
Shares 27,073 Value ($000) $769 Avg Close $27.18 Range $21.40 - $30.77
Q1 2025
Shares 29,756 Value ($000) $744 Avg Close $32.53 Range $24.01 - $40.00
Q4 2024
Shares 30,453 Value ($000) $1,018 Avg Close $39.59 Range $32.11 - $45.93
Q3 2024
Shares 30,217 Value ($000) $1,261 Avg Close $37.50 Range $32.45 - $42.23
Q2 2024
Shares 27,954 Value ($000) $1,111 Avg Close $37.57 Range $31.74 - $44.67
Q1 2024
Shares 30,113 Value ($000) $1,317 Avg Close $43.25 Range $39.07 - $48.57
Q4 2023
Shares 29,177 Value ($000) $1,368 Avg Close $44.41 Range $38.33 - $50.51
Q3 2023
Shares 30,024 Value ($000) $1,392 Avg Close $53.13 Range $45.23 - $60.27
Q2 2023
Shares 30,466 Value ($000) $1,553 Avg Close $45.41 Range $40.08 - $51.55
Q1 2023
Shares 30,768 Value ($000) $1,502 Avg Close $49.01 Range $40.86 - $56.75
Q4 2022
Shares 30,471 Value ($000) $1,268 Avg Close $44.53 Range $31.31 - $55.51
Q3 2022
Shares 28,197 Value ($000) $910 Avg Close $43.49 Range $31.38 - $52.68
Q2 2022
Shares 25,613 Value ($000) $981 Avg Close $55.69 Range $37.03 - $80.99
Q1 2022
Shares 19,967 Value ($000) $1,545 Avg Close $80.31 Range $67.22 - $97.39
Q4 2021
Shares 19,766 Value ($000) $1,849 Avg Close $101.38 Range $82.95 - $119.81
Q3 2021
Shares 18,469 Value ($000) $2,074 Avg Close $97.67 Range $80.37 - $118.73
Q2 2021
Shares 17,882 Value ($000) $1,855 Avg Close $100.90 Range $85.92 - $113.46
Q1 2021
Shares 17,655 Value ($000) $1,544 Avg Close $83.92 Range $66.34 - $106.20