CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 162,322 Value ($000) $12,557 Avg Close $80.31 Range $67.22 - $97.39

Q4 2021

Shares 207,147 Value ($000) $19,374 Avg Close $101.38 Range $82.95 - $119.81

Q3 2021

Shares 151,147 Value ($000) $16,971 Avg Close $97.67 Range $80.37 - $118.73

Q2 2021

Shares 138,147 Value ($000) $14,333 Avg Close $100.90 Range $85.92 - $113.46

Q1 2021

Shares 155,259 Value ($000) $13,577 Avg Close $83.92 Range $66.34 - $106.20

Q4 2020

Shares 199,135 Value ($000) $14,790 Avg Close $62.71 Range $43.07 - $78.16

Q3 2020

Shares 276,373 Value ($000) $15,493 Avg Close $43.94 Range $29.06 - $60.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	162,322	$12,557	$80.31	$67.22 - $97.39
Q4 2021	207,147	$19,374	$101.38	$82.95 - $119.81
Q3 2021	151,147	$16,971	$97.67	$80.37 - $118.73
Q2 2021	138,147	$14,333	$100.90	$85.92 - $113.46
Q1 2021	155,259	$13,577	$83.92	$66.34 - $106.20
Q4 2020	199,135	$14,790	$62.71	$43.07 - $78.16
Q3 2020	276,373	$15,493	$43.94	$29.06 - $60.08