Ticker: CZR CUSIP: 12769G100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 475,887 | $19,830 | $37.50 | $32.45 - $42.23 |
| Q2 2024 | 470,682 | $18,371 | $37.57 | $31.74 - $44.67 |
| Q1 2024 | 334,879 | $14,648 | $43.25 | $39.07 - $48.57 |
| Q4 2023 | 334,335 | $15,988 | $44.41 | $38.33 - $50.51 |
| Q3 2023 | 305,781 | $14,173 | $53.13 | $45.23 - $60.27 |
| Q2 2023 | 301,371 | $15,361 | $45.41 | $40.08 - $51.55 |
| Q1 2023 | 280,476 | $13,690 | $49.01 | $40.86 - $56.75 |
| Q4 2022 | 283,698 | $11,802 | $44.53 | $31.31 - $55.51 |
| Q3 2022 | 291,292 | $9,444 | $43.49 | $31.38 - $52.68 |
| Q2 2022 | 283,990 | $11,436 | $55.69 | $37.03 - $80.99 |
| Q2 2021 | 72,462 | $7,518 | $100.90 | $85.92 - $113.46 |
| Q1 2021 | 187,185 | $16,369 | $83.92 | $66.34 - $106.20 |
| Q4 2020 | 191,267 | $14,205 | $62.71 | $43.07 - $78.16 |
| Q3 2020 | 191,544 | $10,738 | $43.94 | $29.06 - $60.08 |