CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,064 Value ($000) $1,288 Avg Close $22.48 Range $18.25 - $27.50
Q3 2025
Shares 35,404 Value ($000) $957 Avg Close $27.09 Range $23.62 - $31.58
Q2 2025
Shares 57,506 Value ($000) $1,633 Avg Close $27.18 Range $21.40 - $30.77
Q1 2025
Shares 60,760 Value ($000) $1,519 Avg Close $32.53 Range $24.01 - $40.00
Q4 2024
Shares 60,618 Value ($000) $2,026 Avg Close $39.59 Range $32.11 - $45.93
Q3 2024
Shares 66,839 Value ($000) $2,790 Avg Close $37.50 Range $32.45 - $42.23
Q2 2024
Shares 71,528 Value ($000) $2,843 Avg Close $37.57 Range $31.74 - $44.67
Q1 2024
Shares 102,120 Value ($000) $4,467 Avg Close $43.25 Range $39.07 - $48.57
Q4 2023
Shares 103,126 Value ($000) $4,835 Avg Close $44.41 Range $38.33 - $50.51
Q3 2023
Shares 400,872 Value ($000) $18,491 Avg Close $53.13 Range $45.23 - $60.27
Q2 2023
Shares 325,609 Value ($000) $16,596 Avg Close $45.41 Range $40.08 - $51.55
Q1 2023
Shares 314,175 Value ($000) $15,335 Avg Close $49.01 Range $40.86 - $56.75
Q4 2022
Shares 1,139,259 Value ($000) $47,393 Avg Close $44.53 Range $31.31 - $55.51
Q3 2022
Shares 1,209,893 Value ($000) $39,031 Avg Close $43.49 Range $31.38 - $52.68
Q2 2022
Shares 827,990 Value ($000) $31,712 Avg Close $55.69 Range $37.03 - $80.99
Q1 2022
Shares 583,594 Value ($000) $45,147 Avg Close $80.31 Range $67.22 - $97.39
Q4 2021
Shares 589,295 Value ($000) $55,117 Avg Close $101.38 Range $82.95 - $119.81
Q3 2021
Shares 824,540 Value ($000) $92,580 Avg Close $97.67 Range $80.37 - $118.73
Q2 2021
Shares 799,677 Value ($000) $82,967 Avg Close $100.90 Range $85.92 - $113.46
Q1 2021
Shares 559,656 Value ($000) $48,942 Avg Close $83.92 Range $66.34 - $106.20
Q4 2020
Shares 497,201 Value ($000) $36,927 Avg Close $62.71 Range $43.07 - $78.16
Q3 2020
Shares 699,223 Value ($000) $39,198 Avg Close $43.94 Range $29.06 - $60.08