CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,135 Value ($000) $4,354 Avg Close $22.48 Range $18.25 - $27.50
Q3 2025
Shares 197,822 Value ($000) $5,346 Avg Close $27.09 Range $23.62 - $31.58
Q2 2025
Shares 197,705 Value ($000) $5,613 Avg Close $27.18 Range $21.40 - $30.77
Q1 2025
Shares 199,812 Value ($000) $4,995 Avg Close $32.53 Range $24.01 - $40.00
Q4 2024
Shares 202,058 Value ($000) $6,753 Avg Close $39.59 Range $32.11 - $45.93
Q3 2024
Shares 205,848 Value ($000) $8,592 Avg Close $37.50 Range $32.45 - $42.23
Q2 2024
Shares 285,598 Value ($000) $11,350 Avg Close $37.57 Range $31.74 - $44.67
Q1 2024
Shares 312,012 Value ($000) $13,647 Avg Close $43.25 Range $39.07 - $48.57
Q4 2023
Shares 320,346 Value ($000) $15,018 Avg Close $44.41 Range $38.33 - $50.51
Q3 2023
Shares 321,718 Value ($000) $14,912 Avg Close $53.13 Range $45.23 - $60.27
Q2 2023
Shares 338,318 Value ($000) $17,244 Avg Close $45.41 Range $40.08 - $51.55
Q1 2023
Shares 345,297 Value ($000) $16,854 Avg Close $49.01 Range $40.86 - $56.75
Q4 2022
Shares 348,405 Value ($000) $14,494 Avg Close $44.53 Range $31.31 - $55.51
Q3 2022
Shares 346,188 Value ($000) $11,168 Avg Close $43.49 Range $31.38 - $52.68
Q2 2022
Shares 349,781 Value ($000) $13,397 Avg Close $55.69 Range $37.03 - $80.99
Q1 2022
Shares 353,050 Value ($000) $27,312 Avg Close $80.31 Range $67.22 - $97.39
Q4 2021
Shares 372,900 Value ($000) $34,877 Avg Close $101.38 Range $82.95 - $119.81
Q3 2021
Shares 360,915 Value ($000) $40,524 Avg Close $97.67 Range $80.37 - $118.73
Q2 2021
Shares 357,172 Value ($000) $37,057 Avg Close $100.90 Range $85.92 - $113.46
Q1 2021
Shares 271,830 Value ($000) $23,772 Avg Close $83.92 Range $66.34 - $106.20
Q4 2020
Shares 272,516 Value ($000) $20,240 Avg Close $62.71 Range $43.07 - $78.16
Q3 2020
Shares 210,463 Value ($000) $11,799 Avg Close $43.94 Range $29.06 - $60.08