CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 725 Value ($000) $17 Avg Close $22.48 Range $18.25 - $27.50
Q3 2025
Shares 1,193 Value ($000) $32 Avg Close $27.09 Range $23.62 - $31.58
Q2 2025
Shares 1,164 Value ($000) $33 Avg Close $27.18 Range $21.40 - $30.77
Q1 2025
Shares 686 Value ($000) $17 Avg Close $32.53 Range $24.01 - $40.00
Q4 2024
Shares 1,054 Value ($000) $35 Avg Close $39.59 Range $32.11 - $45.93
Q3 2024
Shares 3,989 Value ($000) $167 Avg Close $37.50 Range $32.45 - $42.23
Q2 2024
Shares 5,110 Value ($000) $203 Avg Close $37.57 Range $31.74 - $44.67
Q1 2024
Shares 5,328 Value ($000) $233 Avg Close $43.25 Range $39.07 - $48.57
Q4 2023
Shares 4,167 Value ($000) $195 Avg Close $44.41 Range $38.33 - $50.51
Q3 2023
Shares 5,774 Value ($000) $268 Avg Close $53.13 Range $45.23 - $60.27
Q2 2023
Shares 5,726 Value ($000) $292 Avg Close $45.41 Range $40.08 - $51.55
Q1 2023
Shares 5,739 Value ($000) $280 Avg Close $49.01 Range $40.86 - $56.75
Q4 2022
Shares 5,605 Value ($000) $0 Avg Close $44.53 Range $31.31 - $55.51
Q3 2022
Shares 5,750 Value ($000) $185 Avg Close $43.49 Range $31.38 - $52.68
Q2 2022
Shares 6,895 Value ($000) $264 Avg Close $55.69 Range $37.03 - $80.99
Q1 2022
Shares 7,109 Value ($000) $550 Avg Close $80.31 Range $67.22 - $97.39
Q4 2021
Shares 6,413 Value ($000) $600 Avg Close $101.38 Range $82.95 - $119.81
Q3 2021
Shares 6,565 Value ($000) $737 Avg Close $97.67 Range $80.37 - $118.73
Q2 2021
Shares 6,965 Value ($000) $723 Avg Close $100.90 Range $85.92 - $113.46
Q1 2021
Shares 7,119 Value ($000) $623 Avg Close $83.92 Range $66.34 - $106.20
Q4 2020
Shares 7,457 Value ($000) $554 Avg Close $62.71 Range $43.07 - $78.16