CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,986 Value ($000) $491 Avg Close $22.48 Range $18.25 - $27.50
Q1 2024
Shares 5,103 Value ($000) $223 Avg Close $43.25 Range $39.07 - $48.57
Q4 2023
Shares 4,765 Value ($000) $223 Avg Close $44.41 Range $38.33 - $50.51
Q2 2023
Shares 5,416 Value ($000) $276 Avg Close $45.41 Range $40.08 - $51.55
Q1 2022
Shares 4,143 Value ($000) $321 Avg Close $80.31 Range $67.22 - $97.39
Q4 2021
Shares 4,586 Value ($000) $429 Avg Close $101.38 Range $82.95 - $119.81
Q3 2021
Shares 4,339 Value ($000) $487 Avg Close $97.67 Range $80.37 - $118.73
Q1 2021
Shares 6,971 Value ($000) $610 Avg Close $83.92 Range $66.34 - $106.20
Q4 2020
Shares 16,123 Value ($000) $1,197 Avg Close $62.71 Range $43.07 - $78.16
Q3 2020
Shares 17,021 Value ($000) $954 Avg Close $43.94 Range $29.06 - $60.08