CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,600,107 Value ($000) $37,427 Avg Close $22.48 Range $18.25 - $27.50

Q3 2025

Shares 1,075,680 Value ($000) $29,070 Avg Close $27.09 Range $23.62 - $31.58

Q4 2023

Shares 22,118 Value ($000) $1 Avg Close $44.41 Range $38.33 - $50.51

Q4 2022

Shares 566,700 Value ($000) $24 Avg Close $44.53 Range $31.31 - $55.51

Q1 2022

Shares 53,518 Value ($000) $4,140 Avg Close $80.31 Range $67.22 - $97.39

Q4 2020

Shares 445,643 Value ($000) $33,098 Avg Close $62.71 Range $43.07 - $78.16

Q3 2020

Shares 995,584 Value ($000) $55,812 Avg Close $43.94 Range $29.06 - $60.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,600,107	$37,427	$22.48	$18.25 - $27.50
Q3 2025	1,075,680	$29,070	$27.09	$23.62 - $31.58
Q4 2023	22,118	$1	$44.41	$38.33 - $50.51
Q4 2022	566,700	$24	$44.53	$31.31 - $55.51
Q1 2022	53,518	$4,140	$80.31	$67.22 - $97.39
Q4 2020	445,643	$33,098	$62.71	$43.07 - $78.16
Q3 2020	995,584	$55,812	$43.94	$29.06 - $60.08