CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 190,500 Value ($000) $5,408 Avg Close $27.18 Range $21.40 - $30.77

Q1 2025

Shares 193,900 Value ($000) $4,848 Avg Close $32.53 Range $24.01 - $40.00

Q4 2024

Shares 198,500 Value ($000) $6,634 Avg Close $39.59 Range $32.11 - $45.93

Q3 2024

Shares 203,900 Value ($000) $8,511 Avg Close $37.50 Range $32.45 - $42.23

Q2 2024

Shares 207,600 Value ($000) $8,250 Avg Close $37.57 Range $31.74 - $44.67

Q1 2024

Shares 211,600 Value ($000) $9,255 Avg Close $43.25 Range $39.07 - $48.57

Q4 2023

Shares 209,500 Value ($000) $9,821 Avg Close $44.41 Range $38.33 - $50.51

Q3 2023

Shares 214,100 Value ($000) $9,924 Avg Close $53.13 Range $45.23 - $60.27

Q2 2023

Shares 214,400 Value ($000) $10,928 Avg Close $45.41 Range $40.08 - $51.55

Q1 2023

Shares 214,800 Value ($000) $10,484 Avg Close $49.01 Range $40.86 - $56.75

Q4 2022

Shares 218,200 Value ($000) $9,077 Avg Close $44.53 Range $31.31 - $55.51

Q3 2022

Shares 218,500 Value ($000) $7,049 Avg Close $43.49 Range $31.38 - $52.68

Q2 2022

Shares 223,300 Value ($000) $8,552 Avg Close $55.69 Range $37.03 - $80.99

Q1 2022

Shares 223,200 Value ($000) $17,267 Avg Close $80.31 Range $67.22 - $97.39

Q4 2021

Shares 227,800 Value ($000) $21,306 Avg Close $101.38 Range $82.95 - $119.81

Q3 2021

Shares 223,200 Value ($000) $25,061 Avg Close $97.67 Range $80.37 - $118.73

Q2 2021

Shares 226,500 Value ($000) $23,499 Avg Close $100.90 Range $85.92 - $113.46

Q1 2021

Shares 232,000 Value ($000) $20,288 Avg Close $83.92 Range $66.34 - $106.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	190,500	$5,408	$27.18	$21.40 - $30.77
Q1 2025	193,900	$4,848	$32.53	$24.01 - $40.00
Q4 2024	198,500	$6,634	$39.59	$32.11 - $45.93
Q3 2024	203,900	$8,511	$37.50	$32.45 - $42.23
Q2 2024	207,600	$8,250	$37.57	$31.74 - $44.67
Q1 2024	211,600	$9,255	$43.25	$39.07 - $48.57
Q4 2023	209,500	$9,821	$44.41	$38.33 - $50.51
Q3 2023	214,100	$9,924	$53.13	$45.23 - $60.27
Q2 2023	214,400	$10,928	$45.41	$40.08 - $51.55
Q1 2023	214,800	$10,484	$49.01	$40.86 - $56.75
Q4 2022	218,200	$9,077	$44.53	$31.31 - $55.51
Q3 2022	218,500	$7,049	$43.49	$31.38 - $52.68
Q2 2022	223,300	$8,552	$55.69	$37.03 - $80.99
Q1 2022	223,200	$17,267	$80.31	$67.22 - $97.39
Q4 2021	227,800	$21,306	$101.38	$82.95 - $119.81
Q3 2021	223,200	$25,061	$97.67	$80.37 - $118.73
Q2 2021	226,500	$23,499	$100.90	$85.92 - $113.46
Q1 2021	232,000	$20,288	$83.92	$66.34 - $106.20