Ticker: CZR CUSIP: 12769G100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 950,391 | $22,230 | $22.48 | $18.25 - $27.50 |
| Q3 2025 | 964,612 | $26,069 | $27.09 | $23.62 - $31.58 |
| Q2 2025 | 14,398 | $409 | $27.18 | $21.40 - $30.77 |
| Q1 2025 | 578,012 | $14,473 | $32.53 | $24.01 - $40.00 |
| Q4 2024 | 495,339 | $16,554 | $39.59 | $32.11 - $45.93 |
| Q3 2024 | 495,770 | $20,693 | $37.50 | $32.45 - $42.23 |
| Q2 2024 | 5,502 | $219 | $37.57 | $31.74 - $44.67 |
| Q4 2023 | 214,915 | $10,075 | $44.41 | $38.33 - $50.51 |
| Q1 2023 | 82,311 | $4,018 | $49.01 | $40.86 - $56.75 |
| Q4 2022 | 18,885 | $786 | $44.53 | $31.31 - $55.51 |
| Q3 2022 | 13,204 | $426 | $43.49 | $31.38 - $52.68 |
| Q2 2022 | 9,313 | $357 | $55.69 | $37.03 - $80.99 |
| Q1 2022 | 285,030 | $22,050 | $80.31 | $67.22 - $97.39 |
| Q4 2021 | 91,685 | $8,575 | $101.38 | $82.95 - $119.81 |
| Q3 2021 | 19,834 | $2,227 | $97.67 | $80.37 - $118.73 |
| Q2 2021 | 8,914 | $925 | $100.90 | $85.92 - $113.46 |