CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,860 Value ($000) $0 Avg Close $22.48 Range $18.25 - $27.50

Q3 2024

Shares 62,050 Value ($000) $3 Avg Close $37.50 Range $32.45 - $42.23

Q2 2023

Shares 75,636 Value ($000) $4 Avg Close $45.41 Range $40.08 - $51.55

Q1 2023

Shares 46,176 Value ($000) $2 Avg Close $49.01 Range $40.86 - $56.75

Q4 2022

Shares 34,673 Value ($000) $1 Avg Close $44.53 Range $31.31 - $55.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,860	$0	$22.48	$18.25 - $27.50
Q3 2024	62,050	$3	$37.50	$32.45 - $42.23
Q2 2023	75,636	$4	$45.41	$40.08 - $51.55
Q1 2023	46,176	$2	$49.01	$40.86 - $56.75
Q4 2022	34,673	$1	$44.53	$31.31 - $55.51