CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320,300 Value ($000) $7,492 Avg Close $22.48 Range $18.25 - $27.50
Q3 2025
Shares 530,400 Value ($000) $14,334 Avg Close $27.09 Range $23.62 - $31.58
Q2 2025
Shares 219,100 Value ($000) $6,220 Avg Close $27.18 Range $21.40 - $30.77
Q1 2025
Shares 217,000 Value ($000) $5,425 Avg Close $32.53 Range $24.01 - $40.00
Q4 2024
Shares 1,600 Value ($000) $53 Avg Close $39.59 Range $32.11 - $45.93
Q3 2024
Shares 800 Value ($000) $33 Avg Close $37.50 Range $32.45 - $42.23
Q2 2024
Shares 62,700 Value ($000) $2,492 Avg Close $37.57 Range $31.74 - $44.67
Q1 2024
Shares 210,312 Value ($000) $9,199 Avg Close $43.25 Range $39.07 - $48.57
Q4 2023
Shares 55,700 Value ($000) $2,611 Avg Close $44.41 Range $38.33 - $50.51
Q2 2023
Shares 14,400 Value ($000) $734 Avg Close $45.41 Range $40.08 - $51.55
Q4 2022
Shares 2,285 Value ($000) $95 Avg Close $44.53 Range $31.31 - $55.51
Q3 2022
Shares 31,900 Value ($000) $1,029 Avg Close $43.49 Range $31.38 - $52.68
Q2 2022
Shares 4,500 Value ($000) $172 Avg Close $55.69 Range $37.03 - $80.99
Q4 2021
Shares 744 Value ($000) $70 Avg Close $101.38 Range $82.95 - $119.81
Q1 2021
Shares 39,000 Value ($000) $3,411 Avg Close $83.92 Range $66.34 - $106.20
Q4 2020
Shares 20,958 Value ($000) $1,556 Avg Close $62.71 Range $43.07 - $78.16
Q3 2020
Shares 2,444 Value ($000) $137 Avg Close $43.94 Range $29.06 - $60.08