Ticker: CZR CUSIP: 12769G100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 695,846 | $18,802 | $27.09 | $23.62 - $31.58 |
| Q2 2025 | 1,246,600 | $35,391 | $27.18 | $21.40 - $30.77 |
| Q4 2024 | 237,803 | $7,947 | $39.59 | $32.11 - $45.93 |
| Q3 2024 | 472,107 | $19,706 | $37.50 | $32.45 - $42.23 |
| Q1 2024 | 507,913 | $22,216 | $43.25 | $39.07 - $48.57 |
| Q4 2023 | 364,040 | $17,066 | $44.41 | $38.33 - $50.51 |
| Q3 2023 | 1,641,421 | $76,080 | $53.13 | $45.23 - $60.27 |
| Q2 2023 | 2,298,345 | $117,147 | $45.41 | $40.08 - $51.55 |
| Q1 2023 | 501,339 | $24,470 | $49.01 | $40.86 - $56.75 |
| Q4 2022 | 405,591 | $16,873 | $44.53 | $31.31 - $55.51 |
| Q3 2022 | 153,238 | $4,944 | $43.49 | $31.38 - $52.68 |
| Q1 2022 | 53,577 | $4,145 | $80.31 | $67.22 - $97.39 |
| Q4 2021 | 3,472 | $325 | $101.38 | $82.95 - $119.81 |
| Q2 2021 | 38,951 | $4,041 | $100.90 | $85.92 - $113.46 |
| Q3 2020 | 54,945 | $3,080 | $43.94 | $29.06 - $60.08 |