CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 46,112 Value ($000) $1,246 Avg Close $27.09 Range $23.62 - $31.58
Q2 2025
Shares 81,207 Value ($000) $2,305 Avg Close $27.18 Range $21.40 - $30.77
Q1 2025
Shares 32,160 Value ($000) $804 Avg Close $32.53 Range $24.01 - $40.00
Q4 2024
Shares 30,875 Value ($000) $1,032 Avg Close $39.59 Range $32.11 - $45.93
Q3 2024
Shares 27,298 Value ($000) $1,139 Avg Close $37.50 Range $32.45 - $42.23
Q2 2024
Shares 64,654 Value ($000) $2,569 Avg Close $37.57 Range $31.74 - $44.67
Q1 2024
Shares 52,012 Value ($000) $2,275 Avg Close $43.25 Range $39.07 - $48.57
Q4 2023
Shares 52,268 Value ($000) $2,450 Avg Close $44.41 Range $38.33 - $50.51
Q3 2023
Shares 52,530 Value ($000) $2,435 Avg Close $53.13 Range $45.23 - $60.27
Q2 2023
Shares 57,542 Value ($000) $2,933 Avg Close $45.41 Range $40.08 - $51.55
Q1 2023
Shares 31,226 Value ($000) $1,524 Avg Close $49.01 Range $40.86 - $56.75
Q4 2022
Shares 26,249 Value ($000) $1,092 Avg Close $44.53 Range $31.31 - $55.51
Q3 2022
Shares 26,291 Value ($000) $847 Avg Close $43.49 Range $31.38 - $52.68
Q2 2022
Shares 29,592 Value ($000) $1,134 Avg Close $55.69 Range $37.03 - $80.99
Q1 2022
Shares 47,993 Value ($000) $3,712 Avg Close $80.31 Range $67.22 - $97.39
Q4 2021
Shares 56,326 Value ($000) $5,268 Avg Close $101.38 Range $82.95 - $119.81
Q3 2021
Shares 47,629 Value ($000) $5,348 Avg Close $97.67 Range $80.37 - $118.73
Q2 2021
Shares 32,154 Value ($000) $3,336 Avg Close $100.90 Range $85.92 - $113.46
Q1 2021
Shares 74,296 Value ($000) $6,497 Avg Close $83.92 Range $66.34 - $106.20
Q4 2020
Shares 56,206 Value ($000) $4,174 Avg Close $62.71 Range $43.07 - $78.16
Q3 2020
Shares 27,377 Value ($000) $1,535 Avg Close $43.94 Range $29.06 - $60.08