CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 706,377 Value ($000) $16,522 Avg Close $22.48 Range $18.25 - $27.50
Q3 2025
Shares 811,297 Value ($000) $21,925 Avg Close $27.09 Range $23.62 - $31.58
Q2 2025
Shares 42,836 Value ($000) $1,216 Avg Close $27.18 Range $21.40 - $30.77
Q1 2025
Shares 56,790 Value ($000) $1,420 Avg Close $32.53 Range $24.01 - $40.00
Q4 2024
Shares 55,163 Value ($000) $1,844 Avg Close $39.59 Range $32.11 - $45.93
Q3 2024
Shares 37,766 Value ($000) $1,576 Avg Close $37.50 Range $32.45 - $42.23
Q2 2024
Shares 8,166 Value ($000) $325 Avg Close $37.57 Range $31.74 - $44.67
Q1 2024
Shares 4,942 Value ($000) $216 Avg Close $43.25 Range $39.07 - $48.57
Q4 2023
Shares 4,942 Value ($000) $232 Avg Close $44.41 Range $38.33 - $50.51
Q3 2023
Shares 23,009 Value ($000) $1,066 Avg Close $53.13 Range $45.23 - $60.27
Q2 2023
Shares 20,497 Value ($000) $1,045 Avg Close $45.41 Range $40.08 - $51.55
Q1 2023
Shares 23,583 Value ($000) $1,151 Avg Close $49.01 Range $40.86 - $56.75
Q4 2022
Shares 26,583 Value ($000) $1,106 Avg Close $44.53 Range $31.31 - $55.51
Q3 2022
Shares 22,905 Value ($000) $1 Avg Close $43.49 Range $31.38 - $52.68
Q2 2022
Shares 20,415 Value ($000) $782 Avg Close $55.69 Range $37.03 - $80.99
Q1 2022
Shares 29,900 Value ($000) $2,313 Avg Close $80.31 Range $67.22 - $97.39
Q4 2021
Shares 35,670 Value ($000) $3,336 Avg Close $101.38 Range $82.95 - $119.81
Q3 2021
Shares 36,000 Value ($000) $4,042 Avg Close $97.67 Range $80.37 - $118.73
Q2 2021
Shares 32,720 Value ($000) $3,395 Avg Close $100.90 Range $85.92 - $113.46
Q1 2021
Shares 19,700 Value ($000) $1,723 Avg Close $83.92 Range $66.34 - $106.20