CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313,385 Value ($000) $7,330 Avg Close $22.48 Range $18.25 - $27.50
Q3 2025
Shares 483,265 Value ($000) $13,060 Avg Close $27.09 Range $23.62 - $31.58
Q2 2025
Shares 485,776 Value ($000) $13,791 Avg Close $27.18 Range $21.40 - $30.77
Q1 2025
Shares 663,034 Value ($000) $16,576 Avg Close $32.53 Range $24.01 - $40.00
Q4 2024
Shares 532,901 Value ($000) $17,810 Avg Close $39.59 Range $32.11 - $45.93
Q3 2024
Shares 398,721 Value ($000) $16,643 Avg Close $37.50 Range $32.45 - $42.23
Q2 2024
Shares 675,606 Value ($000) $26,849 Avg Close $37.57 Range $31.74 - $44.67
Q1 2024
Shares 344,120 Value ($000) $15,052 Avg Close $43.25 Range $39.07 - $48.57
Q4 2023
Shares 212,975 Value ($000) $9,984 Avg Close $44.41 Range $38.33 - $50.51
Q3 2023
Shares 207,426 Value ($000) $9,614 Avg Close $53.13 Range $45.23 - $60.27
Q2 2023
Shares 163,121 Value ($000) $8,314 Avg Close $45.41 Range $40.08 - $51.55
Q1 2023
Shares 108,460 Value ($000) $5,294 Avg Close $49.01 Range $40.86 - $56.75
Q4 2022
Shares 99,732 Value ($000) $4,149 Avg Close $44.53 Range $31.31 - $55.51
Q3 2022
Shares 219,706 Value ($000) $7,088 Avg Close $43.49 Range $31.38 - $52.68
Q2 2022
Shares 370,091 Value ($000) $14,174 Avg Close $55.69 Range $37.03 - $80.99
Q1 2022
Shares 341,517 Value ($000) $26,420 Avg Close $80.31 Range $67.22 - $97.39
Q4 2021
Shares 373,614 Value ($000) $34,944 Avg Close $101.38 Range $82.95 - $119.81
Q3 2021
Shares 39,206 Value ($000) $4,402 Avg Close $97.67 Range $80.37 - $118.73
Q2 2021
Shares 455,015 Value ($000) $47,207 Avg Close $100.90 Range $85.92 - $113.46
Q1 2021
Shares 537,439 Value ($000) $46,999 Avg Close $83.92 Range $66.34 - $106.20
Q4 2020
Shares 553,116 Value ($000) $41,080 Avg Close $62.71 Range $43.07 - $78.16
Q3 2020
Shares 169,260 Value ($000) $9,489 Avg Close $43.94 Range $29.06 - $60.08