CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,103 Value ($000) $423 Avg Close $22.48 Range $18.25 - $27.50
Q2 2024
Shares 99,497 Value ($000) $3,954 Avg Close $37.57 Range $31.74 - $44.67
Q1 2024
Shares 109,326 Value ($000) $4,781 Avg Close $43.25 Range $39.07 - $48.57
Q4 2023
Shares 128,359 Value ($000) $6,018 Avg Close $44.41 Range $38.33 - $50.51
Q3 2023
Shares 120,140 Value ($000) $5,568 Avg Close $53.13 Range $45.23 - $60.27
Q2 2023
Shares 125,571 Value ($000) $6,400 Avg Close $45.41 Range $40.08 - $51.55
Q1 2023
Shares 127,119 Value ($000) $6,205 Avg Close $49.01 Range $40.86 - $56.75
Q4 2022
Shares 120,906 Value ($000) $5,030 Avg Close $44.53 Range $31.31 - $55.51
Q3 2022
Shares 119,146 Value ($000) $3,843 Avg Close $43.49 Range $31.38 - $52.68
Q2 2022
Shares 113,723 Value ($000) $4,355 Avg Close $55.69 Range $37.03 - $80.99
Q1 2022
Shares 101,845 Value ($000) $7,879 Avg Close $80.31 Range $67.22 - $97.39
Q4 2021
Shares 105,486 Value ($000) $9,865 Avg Close $101.38 Range $82.95 - $119.81
Q3 2021
Shares 105,540 Value ($000) $11,850 Avg Close $97.67 Range $80.37 - $118.73
Q2 2021
Shares 108,757 Value ($000) $11,284 Avg Close $100.90 Range $85.92 - $113.46
Q2 2020
Shares 9,900 Value ($000) $120 Avg Close $27.71 Range $9.57 - $47.18