CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,733 Value ($000) $1,514 Avg Close $22.48 Range $18.25 - $27.50
Q3 2025
Shares 47,544 Value ($000) $1,285 Avg Close $27.09 Range $23.62 - $31.58
Q2 2025
Shares 46,970 Value ($000) $1,333 Avg Close $27.18 Range $21.40 - $30.77
Q1 2025
Shares 37,423 Value ($000) $936 Avg Close $32.53 Range $24.01 - $40.00
Q4 2024
Shares 21,266 Value ($000) $711 Avg Close $39.59 Range $32.11 - $45.93
Q3 2024
Shares 5,894 Value ($000) $244 Avg Close $37.50 Range $32.45 - $42.23
Q2 2024
Shares 16,533 Value ($000) $657 Avg Close $37.57 Range $31.74 - $44.67
Q3 2023
Shares 12,923 Value ($000) $601 Avg Close $53.13 Range $45.23 - $60.27
Q2 2023
Shares 13,543 Value ($000) $687 Avg Close $45.41 Range $40.08 - $51.55
Q1 2023
Shares 8,105 Value ($000) $396 Avg Close $49.01 Range $40.86 - $56.75
Q4 2022
Shares 10,122 Value ($000) $418 Avg Close $44.53 Range $31.31 - $55.51
Q3 2022
Shares 16,765 Value ($000) $540 Avg Close $43.49 Range $31.38 - $52.68
Q2 2022
Shares 16,900 Value ($000) $648 Avg Close $55.69 Range $37.03 - $80.99
Q1 2022
Shares 14,626 Value ($000) $1,131 Avg Close $80.31 Range $67.22 - $97.39
Q4 2021
Shares 17,830 Value ($000) $1,662 Avg Close $101.38 Range $82.95 - $119.81
Q3 2021
Shares 7,532 Value ($000) $842 Avg Close $97.67 Range $80.37 - $118.73
Q2 2021
Shares 6,032 Value ($000) $627 Avg Close $100.90 Range $85.92 - $113.46
Q1 2021
Shares 6,747 Value ($000) $588 Avg Close $83.92 Range $66.34 - $106.20
Q4 2020
Shares 6,146 Value ($000) $457 Avg Close $62.71 Range $43.07 - $78.16
Q3 2020
Shares 5,884 Value ($000) $330 Avg Close $43.94 Range $29.06 - $60.08