Ticker: CZR CUSIP: 12769G100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 29,716 | $803 | $27.09 | $23.62 - $31.58 |
| Q2 2025 | 28,682 | $814 | $27.18 | $21.40 - $30.77 |
| Q3 2024 | 6,611 | $276 | $37.50 | $32.45 - $42.23 |
| Q1 2024 | 16,737 | $732 | $43.25 | $39.07 - $48.57 |
| Q4 2023 | 18,190 | $853 | $44.41 | $38.33 - $50.51 |
| Q3 2023 | 20,294 | $941 | $53.13 | $45.23 - $60.27 |
| Q2 2023 | 18,559 | $946 | $45.41 | $40.08 - $51.55 |
| Q1 2023 | 17,578 | $858 | $49.01 | $40.86 - $56.75 |
| Q4 2022 | 15,832 | $659 | $44.53 | $31.31 - $55.51 |
| Q3 2022 | 18,551 | $603 | $43.49 | $31.38 - $52.68 |
| Q2 2022 | 357,404 | $13,692 | $55.69 | $37.03 - $80.99 |
| Q1 2022 | 340,734 | $26,372 | $80.31 | $67.22 - $97.39 |
| Q4 2021 | 341,782 | $31,918 | $101.38 | $82.95 - $119.81 |
| Q3 2021 | 168,198 | $18,822 | $97.67 | $80.37 - $118.73 |
| Q2 2021 | 4,702 | $369 | $100.90 | $85.92 - $113.46 |