CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 357,865 Value ($000) $9 Avg Close $32.53 Range $24.01 - $40.00
Q4 2024
Shares 295,915 Value ($000) $10 Avg Close $39.59 Range $32.11 - $45.93
Q3 2024
Shares 160,650 Value ($000) $7 Avg Close $37.50 Range $32.45 - $42.23
Q1 2024
Shares 43,185 Value ($000) $2 Avg Close $43.25 Range $39.07 - $48.57
Q3 2023
Shares 11,906 Value ($000) $1 Avg Close $53.13 Range $45.23 - $60.27
Q2 2023
Shares 117,658 Value ($000) $6 Avg Close $45.41 Range $40.08 - $51.55
Q1 2023
Shares 56,855 Value ($000) $3 Avg Close $49.01 Range $40.86 - $56.75
Q4 2022
Shares 11,856 Value ($000) $0 Avg Close $44.53 Range $31.31 - $55.51
Q3 2022
Shares 219,549 Value ($000) $7,082 Avg Close $43.49 Range $31.38 - $52.68
Q2 2022
Shares 29,913 Value ($000) $1,145 Avg Close $55.69 Range $37.03 - $80.99
Q1 2022
Shares 12,742 Value ($000) $985 Avg Close $80.31 Range $67.22 - $97.39
Q2 2021
Shares 474,511 Value ($000) $49,230 Avg Close $100.90 Range $85.92 - $113.46
Q1 2021
Shares 89,214 Value ($000) $7,801 Avg Close $83.92 Range $66.34 - $106.20