CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 111,524 Value ($000) $3 Avg Close $32.53 Range $24.01 - $40.00
Q4 2024
Shares 67,544 Value ($000) $2 Avg Close $39.59 Range $32.11 - $45.93
Q3 2024
Shares 88,979 Value ($000) $4 Avg Close $37.50 Range $32.45 - $42.23
Q2 2024
Shares 63,974 Value ($000) $3 Avg Close $37.57 Range $31.74 - $44.67
Q1 2024
Shares 111,349 Value ($000) $5 Avg Close $43.25 Range $39.07 - $48.57
Q4 2023
Shares 101,228 Value ($000) $5 Avg Close $44.41 Range $38.33 - $50.51
Q2 2023
Shares 86,348 Value ($000) $4 Avg Close $45.41 Range $40.08 - $51.55
Q2 2022
Shares 50,172 Value ($000) $1,921 Avg Close $55.69 Range $37.03 - $80.99
Q1 2022
Shares 15,917 Value ($000) $1,231 Avg Close $80.31 Range $67.22 - $97.39
Q4 2021
Shares 228,901 Value ($000) $21,409 Avg Close $101.38 Range $82.95 - $119.81
Q3 2021
Shares 56,644 Value ($000) $5,828 Avg Close $97.67 Range $80.37 - $118.73
Q2 2021
Shares 61,248 Value ($000) $6,354 Avg Close $100.90 Range $85.92 - $113.46
Q1 2021
Shares 1,946 Value ($000) $170 Avg Close $83.92 Range $66.34 - $106.20
Q4 2020
Shares 35,944 Value ($000) $2,669 Avg Close $62.71 Range $43.07 - $78.16