CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,073 Value ($000) $25 Avg Close $22.48 Range $18.25 - $27.50
Q3 2025
Shares 9,041 Value ($000) $244 Avg Close $27.09 Range $23.62 - $31.58
Q2 2025
Shares 6,244 Value ($000) $177 Avg Close $27.18 Range $21.40 - $30.77
Q1 2025
Shares 42,467 Value ($000) $1,062 Avg Close $32.53 Range $24.01 - $40.00
Q4 2024
Shares 31,982 Value ($000) $1,069 Avg Close $39.59 Range $32.11 - $45.93
Q3 2024
Shares 25,160 Value ($000) $1,050 Avg Close $37.50 Range $32.45 - $42.23
Q4 2023
Shares 6,324 Value ($000) $296 Avg Close $44.41 Range $38.33 - $50.51
Q2 2023
Shares 16,886 Value ($000) $861 Avg Close $45.41 Range $40.08 - $51.55
Q1 2023
Shares 83,554 Value ($000) $4,078 Avg Close $49.01 Range $40.86 - $56.75
Q3 2022
Shares 35,368 Value ($000) $1,140 Avg Close $43.49 Range $31.38 - $52.68
Q4 2021
Shares 11,854 Value ($000) $1,108 Avg Close $101.38 Range $82.95 - $119.81
Q2 2021
Shares 19,248 Value ($000) $1,996 Avg Close $100.90 Range $85.92 - $113.46
Q1 2021
Shares 30,285 Value ($000) $2,648 Avg Close $83.92 Range $66.34 - $106.20
Q4 2020
Shares 12,107 Value ($000) $899 Avg Close $62.71 Range $43.07 - $78.16
Q3 2020
Shares 51,945 Value ($000) $2,912 Avg Close $43.94 Range $29.06 - $60.08