CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,078 Value ($000) $1 Avg Close $22.48 Range $18.25 - $27.50
Q3 2025
Shares 5,413 Value ($000) $0 Avg Close $27.09 Range $23.62 - $31.58
Q2 2025
Shares 4,524 Value ($000) $0 Avg Close $27.18 Range $21.40 - $30.77
Q1 2025
Shares 5,259 Value ($000) $0 Avg Close $32.53 Range $24.01 - $40.00
Q4 2024
Shares 3,845 Value ($000) $0 Avg Close $39.59 Range $32.11 - $45.93
Q3 2024
Shares 4,993 Value ($000) $0 Avg Close $37.50 Range $32.45 - $42.23
Q2 2024
Shares 2,601 Value ($000) $0 Avg Close $37.57 Range $31.74 - $44.67
Q1 2024
Shares 15,911 Value ($000) $1 Avg Close $43.25 Range $39.07 - $48.57
Q4 2023
Shares 7,188 Value ($000) $0 Avg Close $44.41 Range $38.33 - $50.51
Q3 2023
Shares 7,718 Value ($000) $0 Avg Close $53.13 Range $45.23 - $60.27
Q2 2023
Shares 5,908 Value ($000) $0 Avg Close $45.41 Range $40.08 - $51.55
Q1 2023
Shares 4,493 Value ($000) $0 Avg Close $49.01 Range $40.86 - $56.75
Q4 2022
Shares 4,017 Value ($000) $0 Avg Close $44.53 Range $31.31 - $55.51
Q3 2022
Shares 3,798 Value ($000) $123 Avg Close $43.49 Range $31.38 - $52.68
Q2 2022
Shares 2,212 Value ($000) $85 Avg Close $55.69 Range $37.03 - $80.99
Q1 2022
Shares 1,964 Value ($000) $152 Avg Close $80.31 Range $67.22 - $97.39
Q4 2021
Shares 1,303 Value ($000) $122 Avg Close $101.38 Range $82.95 - $119.81
Q2 2021
Shares 989 Value ($000) $103 Avg Close $100.90 Range $85.92 - $113.46
Q1 2021
Shares 989 Value ($000) $103 Avg Close $83.92 Range $66.34 - $106.20
Q4 2020
Shares 989 Value ($000) $103 Avg Close $62.71 Range $43.07 - $78.16
Q3 2020
Shares 989 Value ($000) $103 Avg Close $43.94 Range $29.06 - $60.08
Q2 2020
Shares 989 Value ($000) $103 Avg Close $27.71 Range $9.57 - $47.18
Q1 2020
Shares 989 Value ($000) $103 Avg Close $46.79 Range $6.02 - $70.74
Q4 2019
Shares 989 Value ($000) $103 Avg Close $49.51 Range $37.95 - $59.92
Q3 2019
Shares 989 Value ($000) $103 Avg Close $42.44 Range $35.41 - $49.93
Q2 2019
Shares 989 Value ($000) $103 Avg Close $49.02 Range $43.04 - $54.99
Q1 2019
Shares 989 Value ($000) $103 Avg Close $45.63 Range $34.64 - $51.05