CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,452 Value ($000) $853 Avg Close $22.48 Range $18.25 - $27.50
Q3 2025
Shares 20,381 Value ($000) $551 Avg Close $27.09 Range $23.62 - $31.58
Q2 2025
Shares 16,793 Value ($000) $477 Avg Close $27.18 Range $21.40 - $30.77
Q1 2025
Shares 13,033 Value ($000) $326 Avg Close $32.53 Range $24.01 - $40.00
Q4 2024
Shares 12,865 Value ($000) $430 Avg Close $39.59 Range $32.11 - $45.93
Q3 2024
Shares 20,293 Value ($000) $847 Avg Close $37.50 Range $32.45 - $42.23
Q2 2024
Shares 150,191 Value ($000) $5,969 Avg Close $37.57 Range $31.74 - $44.67
Q1 2024
Shares 86,616 Value ($000) $3,789 Avg Close $43.25 Range $39.07 - $48.57
Q4 2023
Shares 21,730 Value ($000) $1,019 Avg Close $44.41 Range $38.33 - $50.51
Q3 2023
Shares 6,806 Value ($000) $315 Avg Close $53.13 Range $45.23 - $60.27
Q2 2023
Shares 8,413 Value ($000) $429 Avg Close $45.41 Range $40.08 - $51.55
Q1 2023
Shares 8,201 Value ($000) $400 Avg Close $49.01 Range $40.86 - $56.75
Q4 2022
Shares 12,166 Value ($000) $506 Avg Close $44.53 Range $31.31 - $55.51
Q3 2022
Shares 12,554 Value ($000) $405 Avg Close $43.49 Range $31.38 - $52.68
Q4 2021
Shares 2,198 Value ($000) $206 Avg Close $101.38 Range $82.95 - $119.81
Q3 2021
Shares 42,387 Value ($000) $4,759 Avg Close $97.67 Range $80.37 - $118.73
Q2 2021
Shares 42,934 Value ($000) $4,454 Avg Close $100.90 Range $85.92 - $113.46
Q1 2021
Shares 42,045 Value ($000) $3,677 Avg Close $83.92 Range $66.34 - $106.20
Q4 2020
Shares 42,989 Value ($000) $3,193 Avg Close $62.71 Range $43.07 - $78.16
Q3 2020
Shares 4,183 Value ($000) $234 Avg Close $43.94 Range $29.06 - $60.08