CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,556 Value ($000) $1,117 Avg Close $22.48 Range $18.25 - $27.50

Q3 2025

Shares 40,596 Value ($000) $1,097 Avg Close $27.09 Range $23.62 - $31.58

Q2 2025

Shares 40,814 Value ($000) $1,159 Avg Close $27.18 Range $21.40 - $30.77

Q1 2025

Shares 40,511 Value ($000) $1,013 Avg Close $32.53 Range $24.01 - $40.00

Q4 2024

Shares 25,263 Value ($000) $844 Avg Close $39.59 Range $32.11 - $45.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,556	$1,117	$22.48	$18.25 - $27.50
Q3 2025	40,596	$1,097	$27.09	$23.62 - $31.58
Q2 2025	40,814	$1,159	$27.18	$21.40 - $30.77
Q1 2025	40,511	$1,013	$32.53	$24.01 - $40.00
Q4 2024	25,263	$844	$39.59	$32.11 - $45.93