CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 545 Value ($000) $14 Avg Close $32.53 Range $24.01 - $40.00

Q3 2023

Shares 453 Value ($000) $21 Avg Close $53.13 Range $45.23 - $60.27

Q2 2023

Shares 154 Value ($000) $8 Avg Close $45.41 Range $40.08 - $51.55

Q4 2022

Shares 7,131 Value ($000) $0 Avg Close $44.53 Range $31.31 - $55.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	545	$14	$32.53	$24.01 - $40.00
Q3 2023	453	$21	$53.13	$45.23 - $60.27
Q2 2023	154	$8	$45.41	$40.08 - $51.55
Q4 2022	7,131	$0	$44.53	$31.31 - $55.51