Ticker: CZR CUSIP: 12769G100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 1,242,140 | $51,847 | $37.50 | $32.45 - $42.23 |
| Q2 2024 | 1,075,824 | $42,753 | $37.57 | $31.74 - $44.67 |
| Q1 2024 | 1,003,628 | $43,899 | $43.25 | $39.07 - $48.57 |
| Q4 2023 | 940,036 | $44,069 | $44.41 | $38.33 - $50.51 |
| Q3 2023 | 935,009 | $43,338 | $53.13 | $45.23 - $60.27 |
| Q2 2023 | 925,240 | $47,159 | $45.41 | $40.08 - $51.55 |
| Q1 2023 | 912,940 | $44,561 | $49.01 | $40.86 - $56.75 |
| Q4 2022 | 802,501 | $33,384 | $44.53 | $31.31 - $55.51 |
| Q3 2022 | 785,063 | $25,326 | $43.49 | $31.38 - $52.68 |
| Q2 2022 | 768,970 | $29,452 | $55.69 | $37.03 - $80.99 |
| Q1 2022 | 1,022,190 | $79,077 | $80.31 | $67.22 - $97.39 |
| Q4 2021 | 985,140 | $92,140 | $101.38 | $82.95 - $119.81 |
| Q3 2021 | 998,849 | $112,151 | $97.67 | $80.37 - $118.73 |
| Q2 2021 | 1,350,389 | $140,103 | $100.90 | $85.92 - $113.46 |
| Q1 2021 | 1,370,389 | $119,841 | $83.92 | $66.34 - $106.20 |
| Q4 2020 | 1,703,395 | $126,511 | $62.71 | $43.07 - $78.16 |
| Q3 2020 | 1,537,931 | $86,216 | $43.94 | $29.06 - $60.08 |