CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 834,290 Value ($000) $23,685 Avg Close $27.18 Range $21.40 - $30.77
Q1 2025
Shares 849,336 Value ($000) $21,233 Avg Close $32.53 Range $24.01 - $40.00
Q4 2024
Shares 471,800 Value ($000) $15,768 Avg Close $39.59 Range $32.11 - $45.93
Q3 2024
Shares 272,632 Value ($000) $11,380 Avg Close $37.50 Range $32.45 - $42.23
Q2 2024
Shares 294,960 Value ($000) $11,722 Avg Close $37.57 Range $31.74 - $44.67
Q1 2024
Shares 309,611 Value ($000) $13,542 Avg Close $43.25 Range $39.07 - $48.57
Q4 2023
Shares 309,541 Value ($000) $14,511 Avg Close $44.41 Range $38.33 - $50.51
Q3 2023
Shares 48,680 Value ($000) $2,256 Avg Close $53.13 Range $45.23 - $60.27
Q2 2023
Shares 48,911 Value ($000) $2,493 Avg Close $45.41 Range $40.08 - $51.55
Q1 2023
Shares 63,418 Value ($000) $3,095 Avg Close $49.01 Range $40.86 - $56.75
Q4 2022
Shares 68,737 Value ($000) $2,859 Avg Close $44.53 Range $31.31 - $55.51
Q3 2022
Shares 71,220 Value ($000) $2,298 Avg Close $43.49 Range $31.38 - $52.68
Q2 2022
Shares 71,065 Value ($000) $2,722 Avg Close $55.69 Range $37.03 - $80.99
Q1 2022
Shares 70,829 Value ($000) $5,479 Avg Close $80.31 Range $67.22 - $97.39
Q4 2021
Shares 70,835 Value ($000) $6,625 Avg Close $101.38 Range $82.95 - $119.81
Q3 2021
Shares 73,294 Value ($000) $8,229 Avg Close $97.67 Range $80.37 - $118.73
Q2 2021
Shares 76,343 Value ($000) $7,921 Avg Close $100.90 Range $85.92 - $113.46
Q1 2021
Shares 77,685 Value ($000) $6,794 Avg Close $83.92 Range $66.34 - $106.20
Q4 2020
Shares 271,481 Value ($000) $20,163 Avg Close $62.71 Range $43.07 - $78.16
Q3 2020
Shares 199,905 Value ($000) $11,207 Avg Close $43.94 Range $29.06 - $60.08