CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 466,013 Value ($000) $12,594 Avg Close $27.09 Range $23.62 - $31.58
Q2 2025
Shares 72,823 Value ($000) $2,067 Avg Close $27.18 Range $21.40 - $30.77
Q1 2025
Shares 175,269 Value ($000) $4,382 Avg Close $32.53 Range $24.01 - $40.00
Q4 2024
Shares 366,080 Value ($000) $12,234 Avg Close $39.59 Range $32.11 - $45.93
Q3 2024
Shares 441,380 Value ($000) $18,423 Avg Close $37.50 Range $32.45 - $42.23
Q2 2024
Shares 410,986 Value ($000) $16,333 Avg Close $37.57 Range $31.74 - $44.67
Q1 2024
Shares 457,813 Value ($000) $20,025 Avg Close $43.25 Range $39.07 - $48.57
Q4 2023
Shares 744,586 Value ($000) $34,906 Avg Close $44.41 Range $38.33 - $50.51
Q3 2023
Shares 321,387 Value ($000) $14,896 Avg Close $53.13 Range $45.23 - $60.27
Q2 2023
Shares 266,663 Value ($000) $13,592 Avg Close $45.41 Range $40.08 - $51.55
Q1 2023
Shares 302,065 Value ($000) $14,744 Avg Close $49.01 Range $40.86 - $56.75
Q4 2022
Shares 332,544 Value ($000) $13,834 Avg Close $44.53 Range $31.31 - $55.51
Q3 2022
Shares 307,681 Value ($000) $9,926 Avg Close $43.49 Range $31.38 - $52.68
Q2 2022
Shares 139,504 Value ($000) $5,343 Avg Close $55.69 Range $37.03 - $80.99
Q1 2022
Shares 76,350 Value ($000) $5,907 Avg Close $80.31 Range $67.22 - $97.39
Q4 2021
Shares 256,071 Value ($000) $23,951 Avg Close $101.38 Range $82.95 - $119.81
Q3 2021
Shares 133,386 Value ($000) $14,977 Avg Close $97.67 Range $80.37 - $118.73
Q2 2021
Shares 251,131 Value ($000) $26,055 Avg Close $100.90 Range $85.92 - $113.46
Q1 2021
Shares 328,024 Value ($000) $28,686 Avg Close $83.92 Range $66.34 - $106.20
Q4 2020
Shares 112,113 Value ($000) $8,327 Avg Close $62.71 Range $43.07 - $78.16
Q3 2020
Shares 197,231 Value ($000) $11,056 Avg Close $43.94 Range $29.06 - $60.08