CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26 Value ($000) $0 Avg Close $22.48 Range $18.25 - $27.50
Q3 2025
Shares 835,343 Value ($000) $23 Avg Close $27.09 Range $23.62 - $31.58
Q2 2025
Shares 835,343 Value ($000) $24 Avg Close $27.18 Range $21.40 - $30.77
Q1 2025
Shares 835,360 Value ($000) $21 Avg Close $32.53 Range $24.01 - $40.00
Q4 2024
Shares 835,337 Value ($000) $28 Avg Close $39.59 Range $32.11 - $45.93
Q3 2024
Shares 1,063,575 Value ($000) $44 Avg Close $37.50 Range $32.45 - $42.23
Q2 2024
Shares 1,063,560 Value ($000) $42 Avg Close $37.57 Range $31.74 - $44.67
Q1 2024
Shares 1,063,547 Value ($000) $47 Avg Close $43.25 Range $39.07 - $48.57
Q4 2023
Shares 1,063,555 Value ($000) $50 Avg Close $44.41 Range $38.33 - $50.51
Q3 2023
Shares 884,680 Value ($000) $41 Avg Close $53.13 Range $45.23 - $60.27
Q2 2023
Shares 884,680 Value ($000) $45 Avg Close $45.41 Range $40.08 - $51.55
Q1 2023
Shares 792,094 Value ($000) $39 Avg Close $49.01 Range $40.86 - $56.75
Q4 2022
Shares 392,144 Value ($000) $16 Avg Close $44.53 Range $31.31 - $55.51
Q3 2022
Shares 201,058 Value ($000) $6,486 Avg Close $43.49 Range $31.38 - $52.68
Q2 2022
Shares 40,115 Value ($000) $1,536 Avg Close $55.69 Range $37.03 - $80.99