Ticker: CZR CUSIP: 12769G100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 55,593 | $1,502 | $27.09 | $23.62 - $31.58 |
| Q2 2025 | 18,860 | $535 | $27.18 | $21.40 - $30.77 |
| Q1 2025 | 8,859 | $221 | $32.53 | $24.01 - $40.00 |
| Q4 2024 | 15,944 | $533 | $39.59 | $32.11 - $45.93 |
| Q3 2024 | 16,913 | $706 | $37.50 | $32.45 - $42.23 |
| Q2 2024 | 18,529 | $736 | $37.57 | $31.74 - $44.67 |
| Q1 2024 | 10,027 | $439 | $43.25 | $39.07 - $48.57 |
| Q4 2023 | 9,866 | $463 | $44.41 | $38.33 - $50.51 |
| Q3 2023 | 19,204 | $890 | $53.13 | $45.23 - $60.27 |
| Q2 2023 | 15,813 | $1 | $45.41 | $40.08 - $51.55 |
| Q1 2023 | 16,735 | $1 | $49.01 | $40.86 - $56.75 |
| Q4 2022 | 12,447 | $1 | $44.53 | $31.31 - $55.51 |
| Q3 2022 | 9,455 | $305 | $43.49 | $31.38 - $52.68 |
| Q2 2022 | 8,557 | $328 | $55.69 | $37.03 - $80.99 |
| Q1 2022 | 3,719 | $288 | $80.31 | $67.22 - $97.39 |
| Q4 2021 | 3,268 | $306 | $101.38 | $82.95 - $119.81 |