Ticker: CZR CUSIP: 12769G100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 6,634 | $188 | $27.18 | $21.40 - $30.77 |
| Q1 2025 | 6,757 | $169 | $32.53 | $24.01 - $40.00 |
| Q4 2024 | 6,746 | $225 | $39.59 | $32.11 - $45.93 |
| Q3 2024 | 6,856 | $286 | $37.50 | $32.45 - $42.23 |
| Q2 2024 | 6,887 | $274 | $37.57 | $31.74 - $44.67 |
| Q1 2024 | 6,845 | $299 | $43.25 | $39.07 - $48.57 |
| Q4 2023 | 6,828 | $320 | $44.41 | $38.33 - $50.51 |
| Q3 2023 | 6,795 | $315 | $53.13 | $45.23 - $60.27 |
| Q2 2023 | 6,789 | $346 | $45.41 | $40.08 - $51.55 |
| Q1 2023 | 6,745 | $329 | $49.01 | $40.86 - $56.75 |
| Q4 2022 | 6,725 | $280 | $44.53 | $31.31 - $55.51 |
| Q3 2022 | 7,964 | $257 | $43.49 | $31.38 - $52.68 |
| Q2 2022 | 8,567 | $328 | $55.69 | $37.03 - $80.99 |
| Q1 2022 | 8,504 | $658 | $80.31 | $67.22 - $97.39 |
| Q4 2021 | 9,617 | $899 | $101.38 | $82.95 - $119.81 |
| Q3 2021 | 9,693 | $1,088 | $97.67 | $80.37 - $118.73 |
| Q2 2021 | 9,478 | $983 | $100.90 | $85.92 - $113.46 |
| Q1 2021 | 9,443 | $826 | $83.92 | $66.34 - $106.20 |
| Q4 2020 | 71,612 | $5,319 | $62.71 | $43.07 - $78.16 |