Ticker: CZR CUSIP: 12769G100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 44,507 | $1,947 | $43.25 | $39.07 - $48.57 |
| Q4 2023 | 49,786 | $2,334 | $44.41 | $38.33 - $50.51 |
| Q3 2023 | 51,852 | $2,403 | $53.13 | $45.23 - $60.27 |
| Q2 2023 | 59,914 | $3,054 | $45.41 | $40.08 - $51.55 |
| Q1 2023 | 58,828 | $2,871 | $49.01 | $40.86 - $56.75 |
| Q4 2022 | 71,923 | $2,992 | $44.53 | $31.31 - $55.51 |
| Q3 2022 | 91,803 | $2,962 | $43.49 | $31.38 - $52.68 |
| Q2 2022 | 116,157 | $4,449 | $55.69 | $37.03 - $80.99 |
| Q1 2022 | 475,807 | $36,808 | $80.31 | $67.22 - $97.39 |
| Q4 2021 | 337,065 | $31,526 | $101.38 | $82.95 - $119.81 |
| Q3 2021 | 262,321 | $29,453 | $97.67 | $80.37 - $118.73 |
| Q2 2021 | 235,695 | $24,453 | $100.90 | $85.92 - $113.46 |
| Q1 2021 | 197,388 | $17,262 | $83.92 | $66.34 - $106.20 |
| Q4 2020 | 75,512 | $5,608 | $62.71 | $43.07 - $78.16 |