CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,895 Value ($000) $723 Avg Close $22.48 Range $18.25 - $27.50

Q3 2025

Shares 160,911 Value ($000) $4,349 Avg Close $27.09 Range $23.62 - $31.58

Q4 2023

Shares 25,127 Value ($000) $1,178 Avg Close $44.41 Range $38.33 - $50.51

Q2 2022

Shares 61,250 Value ($000) $2,739 Avg Close $55.69 Range $37.03 - $80.99

Q1 2022

Shares 4,510 Value ($000) $325 Avg Close $80.31 Range $67.22 - $97.39

Q2 2021

Shares 8,148 Value ($000) $788 Avg Close $100.90 Range $85.92 - $113.46

Q4 2020

Shares 26,160 Value ($000) $2,027 Avg Close $62.71 Range $43.07 - $78.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,895	$723	$22.48	$18.25 - $27.50
Q3 2025	160,911	$4,349	$27.09	$23.62 - $31.58
Q4 2023	25,127	$1,178	$44.41	$38.33 - $50.51
Q2 2022	61,250	$2,739	$55.69	$37.03 - $80.99
Q1 2022	4,510	$325	$80.31	$67.22 - $97.39
Q2 2021	8,148	$788	$100.90	$85.92 - $113.46
Q4 2020	26,160	$2,027	$62.71	$43.07 - $78.16