CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 44,391 Value ($000) $2,081 Avg Close $44.41 Range $38.33 - $50.51
Q3 2023
Shares 51,085 Value ($000) $2,368 Avg Close $53.13 Range $45.23 - $60.27
Q2 2023
Shares 50,446 Value ($000) $2,571 Avg Close $45.41 Range $40.08 - $51.55
Q1 2023
Shares 47,736 Value ($000) $2,330 Avg Close $49.01 Range $40.86 - $56.75
Q4 2022
Shares 45,617 Value ($000) $1,898 Avg Close $44.53 Range $31.31 - $55.51
Q3 2022
Shares 47,081 Value ($000) $1,519 Avg Close $43.49 Range $31.38 - $52.68
Q2 2022
Shares 47,557 Value ($000) $1,821 Avg Close $55.69 Range $37.03 - $80.99
Q1 2022
Shares 44,473 Value ($000) $3,440 Avg Close $80.31 Range $67.22 - $97.39
Q4 2021
Shares 44,657 Value ($000) $4,177 Avg Close $101.38 Range $82.95 - $119.81
Q3 2021
Shares 42,031 Value ($000) $4,719 Avg Close $97.67 Range $80.37 - $118.73
Q2 2021
Shares 42,193 Value ($000) $4,378 Avg Close $100.90 Range $85.92 - $113.46
Q1 2021
Shares 38,157 Value ($000) $3,337 Avg Close $83.92 Range $66.34 - $106.20
Q4 2020
Shares 33,204 Value ($000) $2,466 Avg Close $62.71 Range $43.07 - $78.16
Q3 2020
Shares 27,840 Value ($000) $1,561 Avg Close $43.94 Range $29.06 - $60.08