CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,000 Value ($000) $930 Avg Close $101.38 Range $82.95 - $119.81

Q3 2021

Shares 64,621 Value ($000) $7,256 Avg Close $97.67 Range $80.37 - $118.73

Q2 2021

Shares 64,621 Value ($000) $6,704 Avg Close $100.90 Range $85.92 - $113.46

Q1 2021

Shares 7,979 Value ($000) $698 Avg Close $83.92 Range $66.34 - $106.20

Q4 2020

Shares 5,959 Value ($000) $439 Avg Close $62.71 Range $43.07 - $78.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,000	$930	$101.38	$82.95 - $119.81
Q3 2021	64,621	$7,256	$97.67	$80.37 - $118.73
Q2 2021	64,621	$6,704	$100.90	$85.92 - $113.46
Q1 2021	7,979	$698	$83.92	$66.34 - $106.20
Q4 2020	5,959	$439	$62.71	$43.07 - $78.16