CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 140,998 Value ($000) $10,908 Avg Close $80.31 Range $67.22 - $97.39

Q4 2021

Shares 60,878 Value ($000) $5,694 Avg Close $101.38 Range $82.95 - $119.81

Q3 2021

Shares 98,424 Value ($000) $11,051 Avg Close $97.67 Range $80.37 - $118.73

Q2 2021

Shares 83,320 Value ($000) $8,644 Avg Close $100.90 Range $85.92 - $113.46

Q1 2021

Shares 120,968 Value ($000) $10,579 Avg Close $83.92 Range $66.34 - $106.20

Q4 2020

Shares 90,633 Value ($000) $6,731 Avg Close $62.71 Range $43.07 - $78.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	140,998	$10,908	$80.31	$67.22 - $97.39
Q4 2021	60,878	$5,694	$101.38	$82.95 - $119.81
Q3 2021	98,424	$11,051	$97.67	$80.37 - $118.73
Q2 2021	83,320	$8,644	$100.90	$85.92 - $113.46
Q1 2021	120,968	$10,579	$83.92	$66.34 - $106.20
Q4 2020	90,633	$6,731	$62.71	$43.07 - $78.16