CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,068 Value ($000) $371 Avg Close $27.18 Range $21.40 - $30.77
Q1 2025
Shares 14,786 Value ($000) $370 Avg Close $32.53 Range $24.01 - $40.00
Q4 2024
Shares 14,770 Value ($000) $491 Avg Close $39.59 Range $32.11 - $45.93
Q3 2024
Shares 16,395 Value ($000) $682 Avg Close $37.50 Range $32.45 - $42.23
Q2 2024
Shares 112,723 Value ($000) $4,480 Avg Close $37.57 Range $31.74 - $44.67
Q1 2024
Shares 138,767 Value ($000) $6,070 Avg Close $43.25 Range $39.07 - $48.57
Q4 2023
Shares 135,429 Value ($000) $6,349 Avg Close $44.41 Range $38.33 - $50.51
Q3 2023
Shares 96,091 Value ($000) $4,454 Avg Close $53.13 Range $45.23 - $60.27
Q2 2023
Shares 98,382 Value ($000) $5,015 Avg Close $45.41 Range $40.08 - $51.55
Q1 2023
Shares 93,861 Value ($000) $4,581 Avg Close $49.01 Range $40.86 - $56.75
Q4 2022
Shares 87,933 Value ($000) $3,658 Avg Close $44.53 Range $31.31 - $55.51
Q3 2022
Shares 80,200 Value ($000) $2,587 Avg Close $43.49 Range $31.38 - $52.68
Q2 2022
Shares 62,286 Value ($000) $2,442 Avg Close $55.69 Range $37.03 - $80.99
Q1 2022
Shares 60,931 Value ($000) $4,807 Avg Close $80.31 Range $67.22 - $97.39
Q4 2021
Shares 67,601 Value ($000) $6,323 Avg Close $101.38 Range $82.95 - $119.81
Q3 2021
Shares 69,512 Value ($000) $7,751 Avg Close $97.67 Range $80.37 - $118.73
Q2 2021
Shares 66,877 Value ($000) $6,942 Avg Close $100.90 Range $85.92 - $113.46
Q1 2021
Shares 61,227 Value ($000) $5,354 Avg Close $83.92 Range $66.34 - $106.20