CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 500 Value ($000) $24 Avg Close $49.01 Range $40.86 - $56.75
Q4 2022
Shares 500 Value ($000) $21 Avg Close $44.53 Range $31.31 - $55.51
Q3 2022
Shares 500 Value ($000) $16 Avg Close $43.49 Range $31.38 - $52.68
Q2 2022
Shares 500 Value ($000) $19 Avg Close $55.69 Range $37.03 - $80.99
Q1 2022
Shares 500 Value ($000) $39 Avg Close $80.31 Range $67.22 - $97.39
Q4 2021
Shares 500 Value ($000) $47 Avg Close $101.38 Range $82.95 - $119.81
Q3 2021
Shares 500 Value ($000) $56 Avg Close $97.67 Range $80.37 - $118.73
Q2 2021
Shares 500 Value ($000) $52 Avg Close $100.90 Range $85.92 - $113.46
Q1 2021
Shares 500 Value ($000) $44 Avg Close $83.92 Range $66.34 - $106.20
Q4 2020
Shares 500 Value ($000) $37 Avg Close $62.71 Range $43.07 - $78.16
Q3 2020
Shares 500 Value ($000) $28 Avg Close $43.94 Range $29.06 - $60.08