Ticker: CZR CUSIP: 12769G100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,530 | $527 | $22.48 | $18.25 - $27.50 |
| Q2 2025 | 131,906 | $3,745 | $27.18 | $21.40 - $30.77 |
| Q1 2025 | 22,939 | $573 | $32.53 | $24.01 - $40.00 |
| Q4 2024 | 66,225 | $2,213 | $39.59 | $32.11 - $45.93 |
| Q3 2024 | 37,938 | $1,584 | $37.50 | $32.45 - $42.23 |
| Q2 2024 | 53,409 | $2,122 | $37.57 | $31.74 - $44.67 |
| Q1 2024 | 106,546 | $4,660 | $43.25 | $39.07 - $48.57 |
| Q4 2023 | 87,658 | $4,109 | $44.41 | $38.33 - $50.51 |
| Q3 2023 | 58,819 | $2,726 | $53.13 | $45.23 - $60.27 |
| Q2 2023 | 20,317 | $1,036 | $45.41 | $40.08 - $51.55 |
| Q3 2020 | 21,093 | $1,182 | $43.94 | $29.06 - $60.08 |