Ticker: CZR CUSIP: 12769G100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 313,049 | $7,322 | $22.48 | $18.25 - $27.50 |
| Q3 2025 | 94,023 | $2,541 | $27.09 | $23.62 - $31.58 |
| Q2 2025 | 49,161 | $1,396 | $27.18 | $21.40 - $30.77 |
| Q1 2025 | 18,684 | $467 | $32.53 | $24.01 - $40.00 |
| Q4 2024 | 18,992 | $635 | $39.59 | $32.11 - $45.93 |
| Q3 2024 | 49,404 | $2,062 | $37.50 | $32.45 - $42.23 |
| Q2 2024 | 6,954 | $276 | $37.57 | $31.74 - $44.67 |
| Q1 2024 | 6,826 | $299 | $43.25 | $39.07 - $48.57 |
| Q4 2023 | 14,050 | $659 | $44.41 | $38.33 - $50.51 |
| Q3 2023 | 24,092 | $1,117 | $53.13 | $45.23 - $60.27 |
| Q2 2023 | 23,536 | $1,200 | $45.41 | $40.08 - $51.55 |
| Q1 2023 | 20,000 | $976 | $49.01 | $40.86 - $56.75 |
| Q4 2022 | 13,738 | $572 | $44.53 | $31.31 - $55.51 |
| Q3 2022 | 6,323 | $204 | $43.49 | $31.38 - $52.68 |
| Q1 2022 | 3,400 | $263 | $80.31 | $67.22 - $97.39 |
| Q4 2021 | 3,106 | $291 | $101.38 | $82.95 - $119.81 |