CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,368 Value ($000) $897 Avg Close $22.48 Range $18.25 - $27.50
Q3 2025
Shares 28,098 Value ($000) $759 Avg Close $27.09 Range $23.62 - $31.58
Q2 2025
Shares 27,813 Value ($000) $790 Avg Close $27.18 Range $21.40 - $30.77
Q1 2025
Shares 13,564 Value ($000) $339 Avg Close $32.53 Range $24.01 - $40.00
Q4 2024
Shares 13,702 Value ($000) $458 Avg Close $39.59 Range $32.11 - $45.93
Q3 2024
Shares 20,537 Value ($000) $857 Avg Close $37.50 Range $32.45 - $42.23
Q2 2024
Shares 17,034 Value ($000) $677 Avg Close $37.57 Range $31.74 - $44.67
Q1 2024
Shares 15,406 Value ($000) $674 Avg Close $43.25 Range $39.07 - $48.57
Q4 2023
Shares 14,718 Value ($000) $690 Avg Close $44.41 Range $38.33 - $50.51
Q3 2023
Shares 15,618 Value ($000) $724 Avg Close $53.13 Range $45.23 - $60.27
Q2 2023
Shares 14,934 Value ($000) $761 Avg Close $45.41 Range $40.08 - $51.55
Q1 2023
Shares 14,999 Value ($000) $732 Avg Close $49.01 Range $40.86 - $56.75
Q4 2022
Shares 18,001 Value ($000) $749 Avg Close $44.53 Range $31.31 - $55.51
Q3 2022
Shares 21,543 Value ($000) $695 Avg Close $43.49 Range $31.38 - $52.68
Q2 2022
Shares 10,316 Value ($000) $395 Avg Close $55.69 Range $37.03 - $80.99
Q1 2022
Shares 6,235 Value ($000) $482 Avg Close $80.31 Range $67.22 - $97.39
Q4 2021
Shares 5,603 Value ($000) $524 Avg Close $101.38 Range $82.95 - $119.81
Q3 2021
Shares 3,906 Value ($000) $439 Avg Close $97.67 Range $80.37 - $118.73
Q2 2021
Shares 5,613 Value ($000) $582 Avg Close $100.90 Range $85.92 - $113.46
Q1 2021
Shares 7,883 Value ($000) $689 Avg Close $83.92 Range $66.34 - $106.20
Q4 2020
Shares 5,090 Value ($000) $378 Avg Close $62.71 Range $43.07 - $78.16
Q3 2020
Shares 5,178 Value ($000) $290 Avg Close $43.94 Range $29.06 - $60.08