CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,516 Value ($000) $269 Avg Close $22.48 Range $18.25 - $27.50
Q3 2025
Shares 15,654 Value ($000) $444 Avg Close $27.09 Range $23.62 - $31.58
Q2 2025
Shares 15,654 Value ($000) $444 Avg Close $27.18 Range $21.40 - $30.77
Q1 2025
Shares 12,311 Value ($000) $308 Avg Close $32.53 Range $24.01 - $40.00
Q4 2024
Shares 7,683 Value ($000) $257 Avg Close $39.59 Range $32.11 - $45.93
Q3 2024
Shares 5,180 Value ($000) $216 Avg Close $37.50 Range $32.45 - $42.23
Q2 2024
Shares 4,108 Value ($000) $163 Avg Close $37.57 Range $31.74 - $44.67
Q1 2024
Shares 3,496 Value ($000) $153 Avg Close $43.25 Range $39.07 - $48.57
Q4 2023
Shares 2,846 Value ($000) $133 Avg Close $44.41 Range $38.33 - $50.51
Q3 2023
Shares 2,833 Value ($000) $131 Avg Close $53.13 Range $45.23 - $60.27
Q2 2023
Shares 2,164 Value ($000) $110 Avg Close $45.41 Range $40.08 - $51.55
Q1 2023
Shares 1,318 Value ($000) $64 Avg Close $49.01 Range $40.86 - $56.75
Q4 2022
Shares 401 Value ($000) $17 Avg Close $44.53 Range $31.31 - $55.51
Q3 2022
Shares 147 Value ($000) $5 Avg Close $43.49 Range $31.38 - $52.68
Q2 2022
Shares 36 Value ($000) $1 Avg Close $55.69 Range $37.03 - $80.99